Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1485.27 1490.37 1467.53 1480.15 134.32 Thousand
30 Jul, 2021 1496.76 1503.72 1451.08 1473.71 139.96 Thousand
29 Jul, 2021 1488.13 1519.99 1487.6 1511.7 110.61 Thousand
28 Jul, 2021 1487.34 1501.27 1483.94 1487.64 78.38 Thousand
27 Jul, 2021 1472.89 1487.19 1458.84 1479.88 62.4 Thousand
26 Jul, 2021 1469.57 1477.45 1456.55 1471.56 65.74 Thousand
23 Jul, 2021 1462.99 1482.21 1462.99 1477.14 51.09 Thousand
22 Jul, 2021 1437.49 1460.0 1437.49 1459.59 55.72 Thousand
21 Jul, 2021 1451.3 1451.3 1406.0 1432.79 83.66 Thousand
20 Jul, 2021 1445.01 1463.08 1430.31 1443.41 127.4 Thousand