Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1572.38 1593.57 1571.36 1588.73 53.52 Thousand
27 Aug, 2021 1556.99 1577.96 1554.23 1565.61 54.47 Thousand
26 Aug, 2021 1559.0 1569.62 1540.32 1556.89 61.81 Thousand
25 Aug, 2021 1526.53 1561.76 1519.85 1560.62 103.45 Thousand
24 Aug, 2021 1531.31 1539.82 1516.25 1525.56 77.34 Thousand
23 Aug, 2021 1539.43 1560.6 1529.88 1531.92 133.45 Thousand
20 Aug, 2021 1545.29 1563.38 1524.6 1530.51 91.05 Thousand
19 Aug, 2021 1507.12 1544.3 1504.01 1541.6 70.94 Thousand
18 Aug, 2021 1540.45 1543.72 1517.86 1519.93 76.31 Thousand
17 Aug, 2021 1556.37 1560.0 1534.73 1546.25 93.69 Thousand