Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 1385.7 1403.76 1380.7 1401.15 99.49 Thousand
01 Jul, 2021 1384.39 1387.99 1376.12 1381.13 105.27 Thousand
30 Jun, 2021 1390.65 1392.52 1375.2 1385.34 150.75 Thousand
29 Jun, 2021 1376.22 1403.17 1375.19 1397.65 82.64 Thousand
28 Jun, 2021 1362.19 1387.32 1352.0 1381.67 72.13 Thousand
25 Jun, 2021 1359.0 1362.19 1346.28 1352.02 174.95 Thousand
24 Jun, 2021 1360.0 1362.88 1350.0 1355.41 114.89 Thousand
23 Jun, 2021 1372.83 1377.19 1354.68 1356.6 118.61 Thousand
22 Jun, 2021 1361.15 1385.67 1359.37 1376.99 94.84 Thousand
21 Jun, 2021 1359.4 1375.52 1348.47 1364.55 151.48 Thousand