M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 196.55 197.58 193.77 195.87 1.26 Million
31 Jan, 2025 201.62 202.88 200.27 201.24 1.69 Million
30 Jan, 2025 202.4 203.32 200.1 201.98 867.9 Thousand
29 Jan, 2025 199.92 202.77 199.06 200.36 1.08 Million
28 Jan, 2025 200.83 202.14 198.33 199.82 1.35 Million
27 Jan, 2025 199.76 202.2 199.08 201.04 1.23 Million
24 Jan, 2025 195.47 200.33 195.47 198.95 971.58 Thousand
23 Jan, 2025 196.5 198.25 196.16 196.98 1.53 Million
22 Jan, 2025 197.79 197.79 194.37 195.6 1.29 Million
21 Jan, 2025 197.15 199.72 196.47 198.26 1.32 Million