Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 10.25 10.25 10.25 10.25 100.00
04 May, 2023 10.25 10.25 10.25 10.25 -
03 May, 2023 10.25 10.25 10.25 10.25 1100.00
02 May, 2023 10.28 10.28 10.28 10.28 -
01 May, 2023 10.28 10.28 10.28 10.28 6300.00
28 Apr, 2023 10.25 10.27 10.25 10.27 1500.00
27 Apr, 2023 10.27 10.27 10.24 10.24 80.2 Thousand
26 Apr, 2023 10.27 10.27 10.27 10.27 100.00
25 Apr, 2023 10.23 10.25 10.23 10.24 26.6 Thousand
24 Apr, 2023 10.23 10.25 10.23 10.25 300.00