Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 10.39 10.39 10.32 10.32 1100.00
18 May, 2023 10.38 10.38 10.31 10.32 2400.00
17 May, 2023 10.37 10.37 10.3 10.32 20.3 Thousand
16 May, 2023 10.51 10.78 10.29 10.29 32.7 Thousand
15 May, 2023 10.33 10.33 10.28 10.29 258.9 Thousand
12 May, 2023 10.35 10.35 10.28 10.29 280.6 Thousand
11 May, 2023 10.27 10.29 10.27 10.27 110.6 Thousand
10 May, 2023 10.26 10.28 10.26 10.27 600.00
09 May, 2023 10.27 10.28 10.27 10.27 800.00
08 May, 2023 10.28 10.28 10.28 10.28 600.00