Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 10.22 10.22 10.22 10.22 484.1 Thousand
05 Apr, 2023 10.23 10.23 10.22 10.22 206.9 Thousand
04 Apr, 2023 10.22 10.22 10.22 10.22 17.7 Thousand
03 Apr, 2023 10.22 10.22 9.9 9.9 4200.00
31 Mar, 2023 10.22 10.22 10.22 10.22 45.5 Thousand
30 Mar, 2023 10.22 10.26 10.22 10.22 186 Thousand
29 Mar, 2023 10.3 10.3 10.22 10.22 5600.00
28 Mar, 2023 10.22 10.22 10.21 10.22 543.1 Thousand
27 Mar, 2023 10.21 10.22 10.21 10.22 52.8 Thousand
24 Mar, 2023 10.22 10.22 10.21 10.21 3000.00