Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.2 11.78 9.98 10.87 31.6 Thousand
25 Oct, 2023 11.5 11.5 10.8 11.0 31.3 Thousand
24 Oct, 2023 11.79 11.79 11.28 11.28 200.00
23 Oct, 2023 11.43 11.99 11.43 11.52 5900.00
20 Oct, 2023 11.9 11.9 11.9 11.9 -
19 Oct, 2023 11.9 11.9 11.89 11.9 2700.00
18 Oct, 2023 11.4 11.75 11.4 11.75 2500.00
17 Oct, 2023 11.34 11.34 11.34 11.34 400.00
16 Oct, 2023 11.3 11.49 11.3 11.49 200.00
13 Oct, 2023 11.97 12.0 11.13 11.46 6700.00