Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.52 10.52 10.52 10.52 700.00
08 Nov, 2023 10.96 10.96 10.6 10.6 500.00
07 Nov, 2023 10.6 10.6 10.6 10.6 -
06 Nov, 2023 10.91 10.91 10.36 10.6 14.5 Thousand
03 Nov, 2023 11.0 11.4 10.85 11.1 9700.00
02 Nov, 2023 10.9 10.95 10.9 10.95 400.00
01 Nov, 2023 10.91 10.91 10.91 10.91 100.00
31 Oct, 2023 10.91 10.91 10.91 10.91 300.00
30 Oct, 2023 10.85 10.87 10.85 10.87 300.00
27 Oct, 2023 10.91 11.4 10.78 10.98 3400.00