Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.0 10.0 9.9 9.91 1800.00
22 Nov, 2023 10.2 10.49 9.96 10.0 16.2 Thousand
21 Nov, 2023 10.49 10.49 10.36 10.36 800.00
20 Nov, 2023 10.4 10.49 10.08 10.08 7700.00
17 Nov, 2023 10.8 10.8 9.9 9.9 2100.00
16 Nov, 2023 10.0 10.88 9.85 9.85 4200.00
15 Nov, 2023 10.5 10.63 9.78 9.78 20.1 Thousand
14 Nov, 2023 10.5 10.62 10.5 10.5 6100.00
13 Nov, 2023 10.36 10.5 10.31 10.36 7800.00
10 Nov, 2023 10.41 10.41 10.4 10.4 1500.00