ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 20.09 20.09 19.87 19.87 8766.00
09 Oct, 1997 19.91 20.32 19.91 20.23 194.7 Thousand
08 Oct, 1997 20.23 20.23 20.23 20.23 79.12 Thousand
07 Oct, 1997 20.59 20.59 20.32 20.32 8951.00
06 Oct, 1997 20.68 20.86 20.55 20.68 16.1 Thousand
03 Oct, 1997 20.77 20.91 20.23 20.5 151.84 Thousand
02 Oct, 1997 20.95 21.13 20.77 20.86 53.75 Thousand
01 Oct, 1997 20.86 21.04 20.55 20.86 100.58 Thousand
30 Sep, 1997 20.23 20.91 20.23 20.68 137.67 Thousand
29 Sep, 1997 19.96 20.27 19.87 20.23 122.63 Thousand