ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 18.42 18.51 17.43 17.66 268.2 Thousand
23 Oct, 1997 17.97 18.78 17.93 18.47 221.74 Thousand
22 Oct, 1997 19.42 19.42 19.19 19.24 21.54 Thousand
21 Oct, 1997 19.6 19.6 19.51 19.55 141 Thousand
20 Oct, 1997 19.78 19.78 19.51 19.64 53.98 Thousand
17 Oct, 1997 20.32 20.32 19.82 19.82 73.82 Thousand
16 Oct, 1997 20.68 20.91 20.5 20.5 9505.00
15 Oct, 1997 20.5 20.59 20.36 20.59 17.25 Thousand
14 Oct, 1997 20.14 20.68 20.14 20.32 47.43 Thousand
13 Oct, 1997 19.87 20.14 19.87 20.05 22.14 Thousand