ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 18.02 18.02 17.7 17.79 12.36 Thousand
06 Nov, 1997 17.97 18.06 17.88 18.02 54.99 Thousand
05 Nov, 1997 17.88 18.06 17.88 17.93 9366.00
04 Nov, 1997 18.06 18.15 17.97 17.97 3045.00
03 Nov, 1997 18.15 18.96 18.02 18.69 46.41 Thousand
31 Oct, 1997 18.06 18.42 18.06 18.29 27.13 Thousand
30 Oct, 1997 17.88 18.06 17.79 17.88 60.94 Thousand
29 Oct, 1997 17.79 19.33 17.7 18.06 299.11 Thousand
28 Oct, 1997 13.37 17.07 13.37 17.07 510.1 Thousand
27 Oct, 1997 17.47 17.84 16.53 16.53 79.77 Thousand