USD 33.58
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1998 | 5.69 | 5.75 | 5.5 | 5.63 | 11.1 Thousand |
13 Oct, 1998 | 5.88 | 5.88 | 5.5 | 5.5 | 16.63 Thousand |
12 Oct, 1998 | 5.75 | 6.0 | 5.75 | 5.75 | 77.36 Thousand |
09 Oct, 1998 | 5.63 | 5.81 | 5.5 | 5.75 | 15.3 Thousand |
08 Oct, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 14.66 Thousand |
07 Oct, 1998 | 5.69 | 5.88 | 5.63 | 5.75 | 58.7 Thousand |
06 Oct, 1998 | 5.63 | 6.0 | 4.75 | 5.69 | 192.93 Thousand |
05 Oct, 1998 | 6.75 | 6.75 | 6.0 | 6.19 | 15.26 Thousand |
02 Oct, 1998 | 7.0 | 7.06 | 6.75 | 6.81 | 13.1 Thousand |
01 Oct, 1998 | 7.5 | 7.63 | 6.94 | 7.0 | 96.03 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN