USD 33.58
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1998 | 7.06 | 7.25 | 7.06 | 7.19 | 19.06 Thousand |
27 Oct, 1998 | 6.94 | 7.13 | 6.88 | 7.13 | 17.83 Thousand |
26 Oct, 1998 | 6.56 | 6.94 | 6.56 | 6.88 | 40.6 Thousand |
23 Oct, 1998 | 6.56 | 6.63 | 6.38 | 6.44 | 18.06 Thousand |
22 Oct, 1998 | 6.0 | 6.75 | 5.94 | 6.69 | 27.93 Thousand |
21 Oct, 1998 | 6.0 | 6.0 | 5.88 | 5.88 | 8167.00 |
20 Oct, 1998 | 5.5 | 6.06 | 5.44 | 5.94 | 56.86 Thousand |
19 Oct, 1998 | 5.31 | 5.5 | 5.31 | 5.38 | 22.03 Thousand |
16 Oct, 1998 | 5.56 | 5.56 | 5.19 | 5.19 | 82.16 Thousand |
15 Oct, 1998 | 5.56 | 5.63 | 5.56 | 5.56 | 6267.00 |
MTA
MTAL
MTB
MSIF
MSM
MSN