ArcelorMittal SA ADR (MT)

USD 33.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 8.88 9.75 6.75 7.5 238.5 Thousand
29 Sep, 1998 9.75 9.81 9.69 9.75 9667.00
28 Sep, 1998 10.06 10.13 9.81 9.81 16.6 Thousand
25 Sep, 1998 8.94 10.25 8.94 10.19 75.5 Thousand
24 Sep, 1998 9.06 9.13 8.94 8.94 47.1 Thousand
23 Sep, 1998 9.0 9.06 8.94 9.06 3567.00
22 Sep, 1998 8.63 9.0 8.63 8.88 34.33 Thousand
21 Sep, 1998 8.63 8.88 8.56 8.63 17.83 Thousand
18 Sep, 1998 8.88 8.88 8.69 8.88 6167.00
17 Sep, 1998 8.75 8.88 8.63 8.75 55.46 Thousand