ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 5.6 | 5.69 | 5.55 | 5.6 | 15.36 Thousand |
| 03 Mar, 1999 | 6.01 | 6.14 | 5.51 | 5.6 | 44.84 Thousand |
| 02 Mar, 1999 | 5.6 | 6.23 | 5.6 | 5.96 | 33.26 Thousand |
| 01 Mar, 1999 | 5.19 | 5.51 | 5.1 | 5.51 | 17.53 Thousand |
| 26 Feb, 1999 | 5.24 | 5.24 | 5.15 | 5.24 | 7613.00 |
| 25 Feb, 1999 | 5.37 | 5.37 | 5.24 | 5.28 | 8213.00 |
| 24 Feb, 1999 | 5.46 | 5.51 | 5.33 | 5.37 | 16.1 Thousand |
| 23 Feb, 1999 | 5.6 | 5.6 | 5.33 | 5.51 | 39.17 Thousand |
| 22 Feb, 1999 | 5.69 | 5.69 | 5.6 | 5.64 | 14.21 Thousand |
| 19 Feb, 1999 | 5.69 | 5.78 | 5.69 | 5.69 | 23.71 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN