ArcelorMittal SA ADR (MT)
USD 34.42
(1.65%)
USD 34.42
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 7.0 | 7.0 | 6.63 | 6.88 | 49.4 Thousand |
| 10 Dec, 1998 | 7.5 | 7.5 | 6.94 | 7.0 | 69.73 Thousand |
| 09 Dec, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 20 Thousand |
| 08 Dec, 1998 | 7.5 | 7.5 | 7.44 | 7.5 | 21 Thousand |
| 07 Dec, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 81.9 Thousand |
| 04 Dec, 1998 | 7.75 | 7.81 | 7.31 | 7.38 | 53.43 Thousand |
| 03 Dec, 1998 | 7.75 | 7.88 | 7.69 | 7.75 | 13.86 Thousand |
| 02 Dec, 1998 | 7.94 | 7.94 | 7.75 | 7.75 | 43.26 Thousand |
| 01 Dec, 1998 | 8.31 | 8.31 | 7.81 | 7.94 | 201.06 Thousand |
| 30 Nov, 1998 | 8.38 | 8.75 | 8.06 | 8.38 | 151.86 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN