ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 8.94 9.21 8.94 9.08 17.67 Thousand
28 Feb, 2000 9.21 9.21 8.71 8.99 33.72 Thousand
25 Feb, 2000 9.8 9.98 9.21 9.21 19.88 Thousand
24 Feb, 2000 10.11 10.11 9.84 9.84 13.15 Thousand
23 Feb, 2000 9.89 10.39 9.89 10.11 39.03 Thousand
22 Feb, 2000 9.75 9.98 9.66 9.93 54.25 Thousand
18 Feb, 2000 10.34 10.34 9.84 9.84 12.36 Thousand
17 Feb, 2000 10.48 10.97 10.39 10.43 48.95 Thousand
16 Feb, 2000 9.48 9.98 9.48 9.98 26.8 Thousand
15 Feb, 2000 8.85 9.57 8.85 9.48 49.27 Thousand