ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 10.07 10.39 9.98 10.39 16.61 Thousand
13 Mar, 2000 10.2 10.3 10.07 10.07 22.65 Thousand
10 Mar, 2000 9.84 10.75 9.75 10.25 36.21 Thousand
09 Mar, 2000 9.48 9.93 9.39 9.84 31.28 Thousand
08 Mar, 2000 9.21 9.57 9.21 9.57 18.22 Thousand
07 Mar, 2000 9.66 9.66 9.12 9.26 61.27 Thousand
06 Mar, 2000 10.07 10.07 9.66 9.66 12.91 Thousand
03 Mar, 2000 10.3 10.3 10.02 10.11 32.48 Thousand
02 Mar, 2000 9.93 11.02 9.93 10.39 77.46 Thousand
01 Mar, 2000 9.03 9.66 9.03 9.57 17.07 Thousand