ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 9.03 9.21 8.53 8.85 94.49 Thousand
11 Feb, 2000 9.8 9.84 9.21 9.21 34.32 Thousand
10 Feb, 2000 10.11 10.16 9.84 9.89 19.7 Thousand
09 Feb, 2000 10.39 10.48 10.11 10.11 67.73 Thousand
08 Feb, 2000 10.75 10.75 10.02 10.39 80.51 Thousand
07 Feb, 2000 11.38 11.38 10.79 10.79 70.13 Thousand
04 Feb, 2000 11.02 11.02 10.48 10.57 41.66 Thousand
03 Feb, 2000 11.65 11.74 10.93 10.97 22.28 Thousand
02 Feb, 2000 11.15 11.47 11.11 11.47 28.97 Thousand
01 Feb, 2000 10.93 11.11 10.84 11.11 31.83 Thousand