ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 10.39 10.39 9.93 10.07 74.46 Thousand
27 Mar, 2000 11.2 11.2 10.48 10.48 35.85 Thousand
24 Mar, 2000 11.29 11.33 11.2 11.2 26.06 Thousand
23 Mar, 2000 11.29 11.47 11.24 11.38 19.37 Thousand
22 Mar, 2000 11.47 11.51 11.2 11.29 7382.00
21 Mar, 2000 11.33 11.56 11.33 11.47 15.13 Thousand
20 Mar, 2000 11.24 11.38 11.15 11.24 7797.00
17 Mar, 2000 11.29 11.42 11.2 11.33 21.13 Thousand
16 Mar, 2000 10.84 11.29 10.75 11.29 29.02 Thousand
15 Mar, 2000 10.3 10.66 10.3 10.57 8628.00