MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 86.1 87.16 85.87 86.68 350.5 Thousand
16 Feb, 2023 85.41 87.2 84.96 86.03 319.5 Thousand
15 Feb, 2023 85.69 86.42 85.31 86.33 152.6 Thousand
14 Feb, 2023 86.52 86.86 85.26 85.97 327.9 Thousand
13 Feb, 2023 86.35 86.86 85.85 86.85 271.9 Thousand
10 Feb, 2023 86.02 86.27 85.58 86.14 255.3 Thousand
09 Feb, 2023 87.65 87.8 86.28 86.53 355.6 Thousand
08 Feb, 2023 88.84 89.0 87.24 87.34 250.1 Thousand
07 Feb, 2023 88.31 89.45 87.52 89.2 339.5 Thousand
06 Feb, 2023 88.45 88.92 87.02 88.86 472.2 Thousand