MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 85.97 | 86.63 | 84.84 | 85.02 | 305.4 Thousand |
| 03 Mar, 2023 | 86.03 | 86.18 | 84.35 | 85.94 | 288.5 Thousand |
| 02 Mar, 2023 | 85.32 | 85.7 | 84.66 | 85.57 | 352.7 Thousand |
| 01 Mar, 2023 | 84.32 | 85.66 | 83.92 | 85.44 | 263.1 Thousand |
| 28 Feb, 2023 | 84.01 | 84.74 | 83.87 | 84.52 | 375.5 Thousand |
| 27 Feb, 2023 | 84.48 | 85.52 | 84.07 | 84.26 | 273.2 Thousand |
| 24 Feb, 2023 | 83.57 | 84.16 | 82.61 | 84.01 | 339.4 Thousand |
| 23 Feb, 2023 | 84.18 | 84.48 | 83.07 | 84.06 | 195.3 Thousand |
| 22 Feb, 2023 | 84.55 | 85.15 | 83.61 | 83.81 | 294.4 Thousand |
| 21 Feb, 2023 | 85.88 | 85.93 | 84.14 | 84.35 | 303.6 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF