MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 78.98 80.78 78.92 80.64 318.9 Thousand
17 Mar, 2023 80.49 80.49 77.99 78.24 830.6 Thousand
16 Mar, 2023 79.54 80.87 79.35 80.65 215.4 Thousand
15 Mar, 2023 80.81 80.98 78.53 80.21 413.8 Thousand
14 Mar, 2023 82.36 83.44 81.61 82.23 332.1 Thousand
13 Mar, 2023 81.49 81.89 79.97 81.08 522 Thousand
10 Mar, 2023 83.9 83.9 81.72 82.24 349.2 Thousand
09 Mar, 2023 85.78 85.82 83.89 83.91 185.7 Thousand
08 Mar, 2023 84.9 85.38 84.37 85.33 207.7 Thousand
07 Mar, 2023 84.94 85.5 84.46 84.88 236.7 Thousand