MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 86.99 87.0 84.51 85.75 728.5 Thousand
25 Jun, 2018 88.74 88.74 85.79 86.66 628 Thousand
22 Jun, 2018 90.51 90.84 88.57 89.14 539.4 Thousand
21 Jun, 2018 92.1 92.1 88.78 89.69 430 Thousand
20 Jun, 2018 92.16 92.68 90.6 92.36 277.5 Thousand
19 Jun, 2018 92.42 92.79 91.25 92.07 254 Thousand
18 Jun, 2018 92.98 93.43 92.44 93.22 161.4 Thousand
15 Jun, 2018 93.38 94.18 92.51 93.49 684.8 Thousand
14 Jun, 2018 93.56 94.03 92.52 93.58 252 Thousand
13 Jun, 2018 94.64 94.64 93.2 93.36 307.6 Thousand