MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 90.79 90.98 89.32 90.02 262.5 Thousand
25 May, 2018 91.51 91.87 90.98 91.33 218.2 Thousand
24 May, 2018 91.24 91.9 90.2 91.61 468.5 Thousand
23 May, 2018 92.36 93.15 90.88 91.31 617.9 Thousand
22 May, 2018 94.92 95.59 92.71 92.85 630.4 Thousand
21 May, 2018 94.67 95.84 93.48 94.86 581.8 Thousand
18 May, 2018 94.43 94.73 93.85 94.3 248.9 Thousand
17 May, 2018 93.35 95.26 93.35 94.8 490.6 Thousand
16 May, 2018 92.11 94.55 91.97 93.53 395.6 Thousand
15 May, 2018 91.07 91.88 90.48 91.79 302.8 Thousand