MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 81.73 82.62 81.26 82.53 516.1 Thousand
24 Jul, 2018 83.45 83.91 81.57 81.98 506.6 Thousand
23 Jul, 2018 83.04 83.64 82.1 82.86 578.3 Thousand
20 Jul, 2018 83.41 83.53 82.18 82.95 580.4 Thousand
19 Jul, 2018 82.97 83.84 82.49 83.54 571.1 Thousand
18 Jul, 2018 83.01 84.01 81.24 82.94 1.16 Million
17 Jul, 2018 81.62 82.9 81.48 82.43 831.8 Thousand
16 Jul, 2018 81.64 81.94 80.88 81.52 833.3 Thousand
13 Jul, 2018 80.96 82.7 80.96 81.71 662.9 Thousand
12 Jul, 2018 81.0 82.55 80.29 81.06 1.37 Million