MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 87.18 90.25 86.3 89.82 414.6 Thousand
14 Nov, 2018 88.2 88.94 86.76 87.59 320.5 Thousand
13 Nov, 2018 87.33 87.85 86.8 87.42 280.8 Thousand
12 Nov, 2018 87.35 88.1 85.69 87.02 332.1 Thousand
09 Nov, 2018 87.0 87.52 85.86 87.13 422.4 Thousand
08 Nov, 2018 88.63 89.51 87.78 88.54 520.7 Thousand
07 Nov, 2018 87.5 88.99 86.49 88.86 528.1 Thousand
06 Nov, 2018 84.63 86.96 84.63 86.87 533.3 Thousand
05 Nov, 2018 84.16 85.72 83.97 85.08 669.7 Thousand
02 Nov, 2018 83.62 84.71 83.37 83.88 485.9 Thousand