MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 80.02 80.85 78.6 79.35 351.2 Thousand
14 Dec, 2018 80.07 81.45 79.71 80.0 303.7 Thousand
13 Dec, 2018 81.75 82.32 80.5 80.97 413.9 Thousand
12 Dec, 2018 81.72 81.99 80.63 81.45 279 Thousand
11 Dec, 2018 81.4 81.96 79.89 80.26 327.8 Thousand
10 Dec, 2018 81.99 81.99 79.49 80.19 355.6 Thousand
07 Dec, 2018 84.39 84.92 81.71 82.32 239.8 Thousand
06 Dec, 2018 82.8 84.15 81.0 84.0 424.6 Thousand
04 Dec, 2018 89.27 89.37 84.03 84.29 369.5 Thousand
03 Dec, 2018 90.0 90.21 88.07 89.31 490.6 Thousand