MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 75.9 76.4 74.6 75.85 631.5 Thousand
31 Dec, 2018 76.5 76.92 75.71 76.92 372 Thousand
28 Dec, 2018 77.33 78.04 75.46 76.13 367.8 Thousand
27 Dec, 2018 75.39 77.0 74.38 76.99 305.3 Thousand
26 Dec, 2018 74.05 76.83 73.71 76.76 307.4 Thousand
24 Dec, 2018 74.91 75.32 73.28 73.63 157.5 Thousand
21 Dec, 2018 75.9 78.1 75.34 75.39 728.8 Thousand
20 Dec, 2018 76.2 77.22 74.69 76.0 376.9 Thousand
19 Dec, 2018 78.25 78.86 75.82 76.59 456.2 Thousand
18 Dec, 2018 79.86 80.32 77.68 78.14 408.4 Thousand