MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 82.79 83.45 81.36 81.49 501.4 Thousand
17 Oct, 2018 82.47 83.73 81.82 83.21 519.5 Thousand
16 Oct, 2018 81.02 82.63 79.82 82.58 1.13 Million
15 Oct, 2018 80.58 82.62 80.58 82.21 726.7 Thousand
12 Oct, 2018 81.13 81.7 79.69 80.57 576.4 Thousand
11 Oct, 2018 79.66 81.38 78.94 79.62 972.7 Thousand
10 Oct, 2018 83.32 83.53 79.34 79.73 949.1 Thousand
09 Oct, 2018 84.49 84.52 83.63 84.29 578.7 Thousand
08 Oct, 2018 86.58 86.58 83.73 84.83 668.1 Thousand
05 Oct, 2018 87.52 88.46 86.25 87.04 205.6 Thousand