MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 64.62 65.77 64.1 65.11 340.3 Thousand
15 Sep, 2020 65.4 65.61 63.98 64.24 288.2 Thousand
14 Sep, 2020 64.08 65.63 63.79 65.16 512.2 Thousand
11 Sep, 2020 63.49 63.76 62.17 63.37 589.8 Thousand
10 Sep, 2020 64.5 64.5 62.87 63.12 478.5 Thousand
09 Sep, 2020 64.15 65.35 63.85 64.55 455.3 Thousand
08 Sep, 2020 66.73 66.95 64.05 64.1 706.7 Thousand
04 Sep, 2020 67.87 68.0 66.88 67.31 311.2 Thousand
03 Sep, 2020 68.17 68.17 66.52 67.07 559.4 Thousand
02 Sep, 2020 67.25 68.31 67.13 68.17 363 Thousand