MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 65.69 | 66.48 | 65.2 | 65.59 | 257.8 Thousand |
| 13 Oct, 2020 | 66.81 | 67.2 | 65.09 | 65.65 | 306.7 Thousand |
| 12 Oct, 2020 | 66.18 | 68.18 | 66.18 | 67.43 | 611.8 Thousand |
| 09 Oct, 2020 | 65.36 | 66.06 | 65.13 | 65.75 | 327.3 Thousand |
| 08 Oct, 2020 | 65.7 | 65.7 | 63.97 | 65.1 | 433.4 Thousand |
| 07 Oct, 2020 | 63.93 | 65.39 | 63.83 | 65.31 | 887.7 Thousand |
| 06 Oct, 2020 | 64.7 | 65.1 | 63.46 | 63.46 | 406.9 Thousand |
| 05 Oct, 2020 | 63.7 | 64.92 | 63.64 | 64.59 | 302.2 Thousand |
| 02 Oct, 2020 | 61.29 | 63.6 | 61.29 | 63.09 | 308.6 Thousand |
| 01 Oct, 2020 | 63.62 | 63.62 | 62.02 | 62.25 | 298.8 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF