MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 81.01 81.53 79.58 81.33 433.2 Thousand
10 Nov, 2020 78.55 81.92 77.46 81.23 827.3 Thousand
09 Nov, 2020 78.6 79.76 77.12 78.07 526.9 Thousand
06 Nov, 2020 73.88 75.27 73.39 74.79 313.2 Thousand
05 Nov, 2020 74.11 75.43 73.46 73.56 271.9 Thousand
04 Nov, 2020 75.73 76.56 73.35 73.37 516.3 Thousand
03 Nov, 2020 73.66 77.09 73.47 76.82 1.3 Million
02 Nov, 2020 69.99 73.5 69.52 73.5 1.06 Million
30 Oct, 2020 67.17 69.69 67.17 69.66 675.9 Thousand
29 Oct, 2020 67.03 67.89 66.08 67.56 384.5 Thousand