MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 84.87 85.33 83.84 84.74 287.4 Thousand
09 Dec, 2020 84.98 86.39 84.43 85.49 266.9 Thousand
08 Dec, 2020 83.2 84.64 83.2 84.48 186.4 Thousand
07 Dec, 2020 84.15 84.75 83.66 83.79 240.2 Thousand
04 Dec, 2020 82.56 84.66 82.13 84.52 258 Thousand
03 Dec, 2020 82.6 82.98 81.74 82.2 182.7 Thousand
02 Dec, 2020 82.52 82.87 81.24 82.19 375.2 Thousand
01 Dec, 2020 84.28 84.53 82.55 82.69 302.7 Thousand
30 Nov, 2020 83.49 84.5 82.79 83.32 622.7 Thousand
27 Nov, 2020 85.7 87.0 85.58 86.97 175.7 Thousand