MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 86.4 | 86.4 | 85.31 | 85.88 | 73.3 Thousand |
| 23 Dec, 2020 | 86.19 | 86.19 | 84.9 | 85.81 | 476.1 Thousand |
| 22 Dec, 2020 | 85.95 | 86.0 | 84.93 | 85.61 | 143.4 Thousand |
| 21 Dec, 2020 | 84.27 | 86.08 | 84.09 | 85.91 | 221.3 Thousand |
| 18 Dec, 2020 | 85.32 | 85.66 | 84.29 | 85.42 | 1.01 Million |
| 17 Dec, 2020 | 85.24 | 85.31 | 84.25 | 84.91 | 212.7 Thousand |
| 16 Dec, 2020 | 85.1 | 86.0 | 84.46 | 84.82 | 327.8 Thousand |
| 15 Dec, 2020 | 83.08 | 85.44 | 83.0 | 84.77 | 355.9 Thousand |
| 14 Dec, 2020 | 86.4 | 86.4 | 82.67 | 82.68 | 305.9 Thousand |
| 11 Dec, 2020 | 84.26 | 85.88 | 84.23 | 84.98 | 224.5 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF