MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 67.38 67.47 66.0 66.16 384.4 Thousand
17 Aug, 2020 67.57 68.59 67.16 67.33 540.5 Thousand
14 Aug, 2020 67.92 68.68 67.54 67.85 371.5 Thousand
13 Aug, 2020 68.73 69.3 68.11 68.16 261.1 Thousand
12 Aug, 2020 70.43 70.61 68.03 68.79 578.6 Thousand
11 Aug, 2020 70.89 71.49 69.81 69.94 309.6 Thousand
10 Aug, 2020 68.98 70.15 68.91 70.08 617.8 Thousand
07 Aug, 2020 67.89 69.02 67.89 68.99 302.5 Thousand
06 Aug, 2020 68.88 68.88 67.98 68.14 384.2 Thousand
05 Aug, 2020 67.81 68.75 67.72 68.73 281.6 Thousand