Madison Square Garden Sports Corp. (MSGS)

USD 191.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 167.04 168.85 166.33 168.14 105.88 Thousand
30 Oct, 2023 165.79 167.04 165.65 166.92 95.11 Thousand
27 Oct, 2023 165.37 167.46 164.79 165.18 120.95 Thousand
26 Oct, 2023 167.48 169.38 165.24 166.09 192.23 Thousand
25 Oct, 2023 169.36 170.33 166.64 167.19 217.15 Thousand
24 Oct, 2023 171.18 172.85 169.22 170.3 222.48 Thousand
23 Oct, 2023 172.31 173.51 168.94 169.9 164.83 Thousand
20 Oct, 2023 173.67 174.85 172.69 172.71 137.81 Thousand
19 Oct, 2023 176.97 177.02 173.19 173.92 137.55 Thousand
18 Oct, 2023 182.77 182.77 175.77 176.13 196.41 Thousand