Madison Square Garden Sports Corp. (MSGS)

USD 191.21

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 171.52 173.57 171.45 173.24 81.5 Thousand
13 Nov, 2023 170.53 170.53 168.7 169.59 83.7 Thousand
10 Nov, 2023 168.32 170.64 167.44 170.63 93.27 Thousand
09 Nov, 2023 169.65 170.44 167.17 168.4 120.16 Thousand
08 Nov, 2023 170.35 171.73 169.17 169.76 90.82 Thousand
07 Nov, 2023 172.21 172.67 169.89 170.62 138.75 Thousand
06 Nov, 2023 174.51 175.23 172.54 173.18 159.28 Thousand
03 Nov, 2023 177.63 178.16 174.32 174.4 176.51 Thousand
02 Nov, 2023 173.88 176.64 170.29 175.85 217.87 Thousand
01 Nov, 2023 168.32 168.36 165.78 167.65 136.04 Thousand