Madison Square Garden Sports Corp (MSGS)

USD 223.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 189.66 189.75 187.67 189.58 70.2 Thousand
26 Jun, 2024 185.65 189.27 185.65 189.19 106 Thousand
25 Jun, 2024 184.54 186.22 184.2 185.65 108.2 Thousand
24 Jun, 2024 188.5 188.5 183.81 184.98 159.3 Thousand
21 Jun, 2024 187.79 188.9 186.67 188.5 242.2 Thousand
20 Jun, 2024 183.0 190.22 182.5 187.48 211.2 Thousand
18 Jun, 2024 181.0 182.52 180.88 182.34 83.1 Thousand
17 Jun, 2024 181.29 183.23 181.29 181.51 106.5 Thousand
14 Jun, 2024 181.65 182.19 181.0 182.12 109.2 Thousand
13 Jun, 2024 187.23 187.23 182.75 182.84 101.7 Thousand