Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 227.00 |
| 28 Jul, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 56.00 |
| 27 Jul, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 383.00 |
| 24 Jul, 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 101.00 |
| 23 Jul, 2020 | 14.75 | 14.85 | 14.75 | 14.85 | 258.00 |
| 22 Jul, 2020 | 14.8 | 14.99 | 14.8 | 14.99 | 25.4 Thousand |
| 21 Jul, 2020 | 13.87 | 14.25 | 13.47 | 13.47 | 660.00 |
| 20 Jul, 2020 | 14.97 | 14.97 | 14.34 | 14.91 | 672.00 |
| 17 Jul, 2020 | 14.97 | 14.99 | 13.62 | 13.62 | 1497.00 |
| 16 Jul, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 119.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB