Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 15.0 15.0 15.0 15.0 23.00
01 Sep, 2020 15.0 15.0 15.0 15.0 100.00
27 Aug, 2020 16.04 16.04 16.04 16.04 6.00
26 Aug, 2020 15.74 16.04 15.74 16.04 807.00
24 Aug, 2020 17.49 17.49 17.49 17.49 23.00
21 Aug, 2020 17.49 17.49 17.49 17.49 213.00
20 Aug, 2020 16.76 17.36 16.75 16.97 644.00
19 Aug, 2020 17.82 17.82 17.36 17.36 766.00
18 Aug, 2020 18.42 18.42 18.42 18.42 198.00
17 Aug, 2020 18.24 18.24 18.24 18.24 192.00