Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 12.13 12.13 11.8 11.8 320.00
14 May, 2021 11.66 11.66 11.66 11.66 426.00
13 May, 2021 12.52 12.52 11.66 11.66 770.00
12 May, 2021 13.13 13.13 12.16 12.16 390.00
11 May, 2021 12.01 12.01 12.01 12.01 50.00
10 May, 2021 12.39 12.39 12.01 12.01 2871.00
07 May, 2021 12.4 12.5 12.06 12.28 1835.00
06 May, 2021 12.48 12.48 12.01 12.18 1257.00
05 May, 2021 12.03 12.4 12.03 12.4 1124.00
04 May, 2021 12.0 12.0 12.0 12.0 253.00