Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.01 11.66 10.2 11.05 4065.00
28 May, 2021 11.5 11.5 11.01 11.05 647.00
27 May, 2021 11.54 11.68 11.22 11.25 3248.00
26 May, 2021 11.66 11.66 11.66 11.66 176.00
25 May, 2021 11.45 11.45 11.45 11.45 127.00
24 May, 2021 12.08 12.08 11.45 11.45 664.00
21 May, 2021 12.52 12.52 12.52 12.52 145.00
20 May, 2021 12.5 12.5 11.89 11.89 489.00
19 May, 2021 11.99 11.99 11.99 11.99 343.00
18 May, 2021 11.94 12.0 11.67 11.67 529.00