Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 85.03 86.08 83.42 83.45 12.68 Million
04 Mar, 2022 86.2 86.9 84.76 86.36 11.95 Million
03 Mar, 2022 89.68 90.25 87.07 87.78 12.19 Million
02 Mar, 2022 88.06 89.28 87.02 88.38 18 Million
01 Mar, 2022 90.0 90.0 86.49 87.63 18.34 Million
28 Feb, 2022 91.59 92.22 89.92 90.74 17.95 Million
25 Feb, 2022 92.07 94.7 91.63 94.55 9.71 Million
24 Feb, 2022 89.85 92.18 88.53 91.81 18.51 Million
23 Feb, 2022 95.7 95.72 93.08 93.55 8.72 Million
22 Feb, 2022 94.68 96.77 93.9 94.75 9.14 Million