Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 94.72 94.91 92.21 92.61 8.56 Million
18 Mar, 2022 93.48 94.9 92.42 94.82 16.32 Million
17 Mar, 2022 90.2 94.19 89.92 93.86 15.15 Million
16 Mar, 2022 88.01 92.35 88.0 91.76 17.63 Million
15 Mar, 2022 85.45 86.7 84.58 86.33 8.67 Million
14 Mar, 2022 85.85 86.71 84.47 84.72 8.28 Million
11 Mar, 2022 87.12 87.76 85.08 85.18 8.56 Million
10 Mar, 2022 85.77 87.8 85.01 85.86 11.35 Million
09 Mar, 2022 86.24 88.99 86.1 87.4 12.99 Million
08 Mar, 2022 83.63 85.75 81.97 83.31 11.64 Million