Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 98.9 100.02 98.3 99.51 8.13 Million
16 Feb, 2023 99.78 100.24 98.81 99.57 6.05 Million
15 Feb, 2023 99.51 100.96 99.5 100.83 6.46 Million
14 Feb, 2023 99.05 100.99 98.97 100.56 7.67 Million
13 Feb, 2023 98.46 99.76 98.16 99.43 4.91 Million
10 Feb, 2023 97.59 98.6 97.56 98.44 5.22 Million
09 Feb, 2023 99.22 99.8 97.73 98.05 4.98 Million
08 Feb, 2023 98.32 99.94 98.06 98.96 4.7 Million
07 Feb, 2023 98.77 99.82 98.05 99.22 5.06 Million
06 Feb, 2023 98.45 99.2 98.07 98.9 4.73 Million