Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 84.6 86.31 84.37 85.64 8.64 Million
17 Mar, 2023 86.49 86.5 83.7 84.18 19.93 Million
16 Mar, 2023 84.55 88.28 83.28 87.01 15.34 Million
15 Mar, 2023 86.93 87.02 83.68 85.39 14.81 Million
14 Mar, 2023 92.41 92.41 89.12 89.97 11.08 Million
13 Mar, 2023 88.54 90.18 86.65 87.99 15.17 Million
10 Mar, 2023 91.77 93.01 89.23 90.05 16.2 Million
09 Mar, 2023 95.36 95.95 91.77 92.2 9.16 Million
08 Mar, 2023 95.64 96.5 95.36 95.9 4.12 Million
07 Mar, 2023 98.0 98.26 95.97 96.06 5.46 Million