Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 92.46 92.6 91.09 91.57 5.79 Million
27 Jul, 2023 93.65 94.71 92.55 92.75 8.42 Million
26 Jul, 2023 94.4 95.15 93.29 93.54 7.2 Million
25 Jul, 2023 94.7 95.57 94.41 94.42 7.76 Million
24 Jul, 2023 94.01 95.4 93.7 94.67 7.25 Million
21 Jul, 2023 94.27 94.4 93.06 94.01 6.29 Million
20 Jul, 2023 93.11 94.14 92.86 93.8 9.54 Million
19 Jul, 2023 91.43 93.86 91.33 93.16 12 Million
18 Jul, 2023 87.54 92.56 87.1 91.94 21.63 Million
17 Jul, 2023 85.68 86.9 85.68 86.37 7.91 Million