Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 87.06 88.2 87.02 87.7 3.92 Million
10 Aug, 2023 87.91 88.93 87.32 87.64 4.25 Million
09 Aug, 2023 88.47 89.01 87.47 87.56 5.2 Million
08 Aug, 2023 87.85 88.52 86.26 88.47 6.92 Million
07 Aug, 2023 89.45 89.71 88.98 89.08 4.66 Million
04 Aug, 2023 89.35 90.05 88.52 88.79 6.19 Million
03 Aug, 2023 88.84 89.52 88.51 89.14 5.13 Million
02 Aug, 2023 89.52 90.14 88.79 89.32 6.4 Million
01 Aug, 2023 91.2 91.43 90.63 90.94 4.46 Million
31 Jul, 2023 91.9 92.2 91.04 91.56 5.24 Million